Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,160 |
21,060 |
21,660 |
20,998 |
106.926 |
| 26/09/2024 |
20,910 |
21,030 |
21,405 |
20,868 |
110.783 |
| 25/09/2024 |
20,920 |
21,330 |
21,330 |
20,680 |
168.962 |
| 24/09/2024 |
21,410 |
21,720 |
21,834 |
21,400 |
95.663 |
| 23/09/2024 |
21,680 |
22,050 |
22,416 |
21,680 |
107.549 |
| 20/09/2024 |
21,980 |
22,720 |
22,810 |
21,870 |
475.551 |
| 19/09/2024 |
22,890 |
23,320 |
23,470 |
22,790 |
102.787 |
| 18/09/2024 |
22,910 |
22,760 |
23,560 |
22,493 |
111.802 |
| 17/09/2024 |
22,750 |
22,290 |
23,350 |
22,120 |
153.308 |
| 16/09/2024 |
22,100 |
22,480 |
22,545 |
22,040 |
100.876 |
| 13/09/2024 |
22,350 |
22,210 |
22,580 |
22,040 |
120.914 |
| 12/09/2024 |
22,010 |
21,820 |
22,455 |
21,510 |
129.174 |
| 11/09/2024 |
21,750 |
21,480 |
21,890 |
21,045 |
117.990 |
| 10/09/2024 |
21,600 |
21,170 |
21,615 |
20,890 |
136.651 |
| 09/09/2024 |
21,190 |
21,380 |
21,560 |
21,170 |
117.416 |
| 06/09/2024 |
21,410 |
21,840 |
21,890 |
21,280 |
71.559 |
| 05/09/2024 |
21,900 |
21,560 |
21,900 |
21,210 |
124.497 |
| 04/09/2024 |
21,470 |
21,760 |
22,110 |
21,470 |
122.467 |
| 03/09/2024 |
21,840 |
22,350 |
22,550 |
21,815 |
136.172 |
| 30/08/2024 |
22,600 |
23,100 |
23,100 |
22,160 |
96.816 |
| 29/08/2024 |
23,120 |
23,070 |
23,205 |
22,660 |
97.629 |